IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| TICKER | Date | Close | Suggested_Stop_Loss | Suggested_Target | Reward_Risk_Estimate |
|---|---|---|---|---|---|
| 360ONE | 2026-01-09 | 1140.9 | 1130.0 | 1221.0 | 7.35 |
| AARTIIND | 2026-01-09 | 361.65 | 360.65 | 380.3 | 18.65 |
| ABB | 2026-01-09 | 5093.0 | 4983.5 | 5368.0 | 2.51 |
| ABCAPITAL | 2026-01-09 | 353.85 | 344.55 | 369.3 | 1.66 |
| ABFRL | 2026-01-09 | 74.54 | 74.01 | 78.85 | 8.13 |
| ACC | 2026-01-09 | 1703.2 | 1701.0 | 1778.9 | 34.41 |
| ADANIENSOL | 2026-01-09 | 960.6 | 952.0 | 1067.7 | 12.45 |
| ADANIENT | 2026-01-09 | 2153.7 | 2145.0 | 2303.9 | 17.26 |
| ADANIGREEN | 2026-01-09 | 946.1 | 942.2 | 1045.0 | 25.36 |
| ADANIPORTS | 2026-01-09 | 1435.9 | 1431.0 | 1496.8 | 12.43 |
| ALKEM | 2026-01-09 | 5799.0 | 5384.0 | 5847.5 | 0.12 |
| AMBER | 2026-01-09 | 6329.5 | 6242.0 | 6824.0 | 5.65 |
| AMBUJACEM | 2026-01-09 | 536.95 | 535.65 | 573.1 | 27.81 |
| ANGELONE | 2026-01-09 | 2333.5 | 2313.0 | 2517.4 | 8.97 |
| APLAPOLLO | 2026-01-09 | 1890.1 | 1870.3 | 1993.7 | 5.23 |
| APOLLOHOSP | 2026-01-09 | 7256.5 | 6937.0 | 7488.0 | 0.72 |
| ASHOKLEY | 2026-01-09 | 187.76 | 173.38 | 191.8 | 0.28 |
| ASIANPAINT | 2026-01-09 | 2825.5 | 2735.0 | 2856.7 | 0.34 |
| ASTRAL | 2026-01-09 | 1449.0 | 1350.0 | 1512.0 | 0.64 |
| ATGL | 2026-01-09 | 556.55 | 555.3 | 621.0 | 51.56 |
| AUBANK | 2026-01-09 | 999.2 | 967.0 | 1026.8 | 0.86 |
| AUROPHARMA | 2026-01-09 | 1198.7 | 1170.2 | 1270.8 | 2.53 |
| AXISBANK | 2026-01-09 | 1272.0 | 1219.0 | 1304.6 | 0.62 |
| BAJAJ-AUTO | 2026-01-09 | 9562.5 | 9025.5 | 9888.0 | 0.61 |
| BAJAJFINSV | 2026-01-09 | 1992.4 | 1980.4 | 2082.0 | 7.47 |
| BAJFINANCE | 2026-01-09 | 959.6 | 953.7 | 1003.9 | 7.51 |
| BALKRISIND | 2026-01-09 | 2360.1 | 2290.0 | 2413.7 | 0.76 |
| BANDHANBNK | 2026-01-09 | 144.03 | 142.65 | 150.19 | 4.46 |
| BANKBARODA | 2026-01-09 | 300.65 | 285.5 | 311.8 | 0.74 |
| BANKINDIA | 2026-01-09 | 146.02 | 138.11 | 153.24 | 0.91 |
| BDL | 2026-01-09 | 1520.5 | 1427.6 | 1579.5 | 0.64 |
| BEL | 2026-01-09 | 418.65 | 389.55 | 424.55 | 0.2 |
| BHARATFORG | 2026-01-09 | 1444.5 | 1438.2 | 1506.5 | 9.84 |
| BHARTIARTL | 2026-01-09 | 2027.1 | 2023.2 | 2125.0 | 25.1 |
| BHEL | 2026-01-09 | 274.25 | 261.5 | 305.9 | 2.48 |
| BIOCON | 2026-01-09 | 379.6 | 372.15 | 399.2 | 2.63 |
| BLUESTARCO | 2026-01-09 | 1801.3 | 1688.0 | 1876.9 | 0.67 |
| BOSCHLTD | 2026-01-09 | 37995.0 | 34990.0 | 39600.0 | 0.53 |
| BPCL | 2026-01-09 | 354.15 | 352.2 | 388.15 | 17.44 |
| BRITANNIA | 2026-01-09 | 5977.5 | 5930.0 | 6271.0 | 6.18 |
| BSE | 2026-01-09 | 2669.5 | 2570.2 | 2787.0 | 1.18 |
| BSOFT | 2026-01-09 | 422.05 | 417.3 | 455.5 | 7.04 |
| CAMS | 2026-01-09 | 727.3 | 721.05 | 765.9 | 6.18 |
| CANBK | 2026-01-09 | 150.54 | 149.12 | 158.0 | 5.25 |
| CDSL | 2026-01-09 | 1409.7 | 1403.1 | 1484.0 | 11.26 |
| CESC | 2026-01-09 | 165.47 | 163.99 | 177.71 | 8.27 |
| CGPOWER | 2026-01-09 | 594.75 | 586.5 | 661.0 | 8.03 |
| CHAMBLFERT | 2026-01-09 | 450.55 | 442.7 | 487.0 | 4.64 |
| CHOLAFIN | 2026-01-09 | 1717.1 | 1679.0 | 1831.5 | 3.0 |
| CIPLA | 2026-01-09 | 1465.7 | 1455.0 | 1539.7 | 6.92 |
| COFORGE | 2026-01-09 | 1681.6 | 1628.3 | 1714.7 | 0.62 |
| COLPAL | 2026-01-09 | 2056.0 | 2033.0 | 2108.3 | 2.27 |
| CONCOR | 2026-01-09 | 513.05 | 510.35 | 534.0 | 7.76 |
| CROMPTON | 2026-01-09 | 252.35 | 247.5 | 266.0 | 2.81 |
| CUMMINSIND | 2026-01-09 | 4116.7 | 4096.0 | 4515.8 | 19.28 |
| CYIENT | 2026-01-09 | 1159.1 | 1076.3 | 1208.0 | 0.59 |
| DABUR | 2026-01-09 | 522.4 | 485.95 | 534.0 | 0.32 |
| DALBHARAT | 2026-01-09 | 2050.4 | 2041.7 | 2197.0 | 16.85 |
| DELHIVERY | 2026-01-09 | 405.95 | 398.35 | 425.8 | 2.61 |
| DIVISLAB | 2026-01-09 | 6616.5 | 6285.0 | 6731.5 | 0.35 |
| DIXON | 2026-01-09 | 11902.0 | 11480.0 | 12460.0 | 1.32 |
| DLF | 2026-01-09 | 670.9 | 666.6 | 715.0 | 10.26 |
| DMART | 2026-01-09 | 3801.3 | 3605.1 | 3872.4 | 0.36 |
| DRREDDY | 2026-01-09 | 1210.1 | 1202.2 | 1275.9 | 8.33 |
| EICHERMOT | 2026-01-09 | 7507.0 | 7132.5 | 7613.5 | 0.28 |
| ETERNAL | 2026-01-09 | 284.35 | 275.35 | 292.9 | 0.95 |
| EXIDEIND | 2026-01-09 | 346.45 | 345.6 | 375.7 | 34.41 |
| FEDERALBNK | 2026-01-09 | 255.3 | 253.2 | 269.4 | 6.71 |
| FORTIS | 2026-01-09 | 903.05 | 875.3 | 950.45 | 1.71 |
| GAIL | 2026-01-09 | 164.36 | 163.05 | 176.07 | 8.94 |
| GLENMARK | 2026-01-09 | 2007.2 | 1997.0 | 2147.5 | 13.75 |
| GMRAIRPORT | 2026-01-09 | 99.89 | 99.62 | 108.02 | 30.11 |
| GODREJCP | 2026-01-09 | 1229.6 | 1195.6 | 1273.9 | 1.3 |
| GODREJPROP | 2026-01-09 | 1991.5 | 1971.0 | 2166.2 | 8.52 |
| GRANULES | 2026-01-09 | 601.95 | 593.0 | 627.0 | 2.8 |
| GRASIM | 2026-01-09 | 2776.9 | 2766.7 | 2893.0 | 11.38 |
| HAL | 2026-01-09 | 4462.1 | 4305.0 | 4579.0 | 0.74 |
| HAVELLS | 2026-01-09 | 1464.9 | 1405.0 | 1514.7 | 0.83 |
| HCLTECH | 2026-01-09 | 1661.4 | 1580.1 | 1675.0 | 0.17 |
| HDFCAMC | 2026-01-09 | 2523.4 | 2518.1 | 2686.6 | 30.79 |
| HDFCBANK | 2026-01-09 | 939.0 | 933.3 | 1006.4 | 11.82 |
| HDFCLIFE | 2026-01-09 | 749.9 | 735.75 | 779.9 | 2.12 |
| HEROMOTOCO | 2026-01-09 | 5773.0 | 5550.5 | 6049.0 | 1.24 |
| HFCL | 2026-01-09 | 64.89 | 61.34 | 71.59 | 1.89 |
| HINDALCO | 2026-01-09 | 900.95 | 860.9 | 970.8 | 1.74 |
| HINDCOPPER | 2026-01-09 | 520.8 | 475.6 | 575.0 | 1.2 |
| HINDPETRO | 2026-01-09 | 448.75 | 446.3 | 508.45 | 24.37 |
| HINDUNILVR | 2026-01-09 | 2372.6 | 2280.0 | 2428.1 | 0.6 |
| HINDZINC | 2026-01-09 | 606.45 | 588.15 | 656.35 | 2.73 |
| HUDCO | 2026-01-09 | 214.91 | 214.21 | 232.34 | 24.9 |
| ICICIBANK | 2026-01-09 | 1404.3 | 1336.0 | 1442.2 | 0.55 |
| ICICIGI | 2026-01-09 | 1896.1 | 1875.1 | 2021.5 | 5.97 |
| ICICIPRULI | 2026-01-09 | 685.45 | 647.75 | 697.5 | 0.32 |
| IDEA | 2026-01-09 | 11.26 | 10.25 | 12.8 | 1.52 |
| IDFCFIRSTB | 2026-01-09 | 86.0 | 83.38 | 87.0 | 0.38 |
| IEX | 2026-01-09 | 138.36 | 131.27 | 160.27 | 3.09 |
| IGL | 2026-01-09 | 186.83 | 183.0 | 199.2 | 3.23 |
| IIFL | 2026-01-09 | 649.3 | 590.0 | 675.0 | 0.43 |
| INDHOTEL | 2026-01-09 | 693.1 | 690.5 | 751.3 | 22.38 |
| INDIANB | 2026-01-09 | 832.9 | 774.35 | 872.8 | 0.68 |
| INDIGO | 2026-01-09 | 4844.0 | 4833.0 | 5175.0 | 30.09 |
| INDUSINDBK | 2026-01-09 | 882.25 | 833.25 | 924.7 | 0.87 |
| INDUSTOWER | 2026-01-09 | 433.4 | 410.0 | 454.95 | 0.92 |
| INFY | 2026-01-09 | 1614.1 | 1583.1 | 1673.1 | 1.9 |
| INOXWIND | 2026-01-09 | 113.79 | 112.5 | 129.23 | 11.97 |
| IOC | 2026-01-09 | 157.61 | 155.11 | 168.79 | 4.47 |
| IRB | 2026-01-09 | 41.49 | 41.16 | 43.35 | 5.64 |
| IRCTC | 2026-01-09 | 637.65 | 635.2 | 711.05 | 29.96 |
| IREDA | 2026-01-09 | 136.61 | 135.6 | 149.48 | 12.74 |
| IRFC | 2026-01-09 | 121.25 | 120.6 | 137.17 | 24.49 |
| ITC | 2026-01-09 | 337.15 | 336.1 | 404.8 | 64.43 |
| JINDALSTEL | 2026-01-09 | 1010.3 | 986.4 | 1090.6 | 3.36 |
| JIOFIN | 2026-01-09 | 287.25 | 286.15 | 306.0 | 17.05 |
| JSL | 2026-01-09 | 772.15 | 766.65 | 884.0 | 20.34 |
| JSWENERGY | 2026-01-09 | 490.25 | 468.0 | 524.1 | 1.52 |
| JSWSTEEL | 2026-01-09 | 1158.8 | 1089.4 | 1197.6 | 0.56 |
| JUBLFOOD | 2026-01-09 | 521.75 | 519.7 | 577.45 | 27.17 |
| KALYANKJIL | 2026-01-09 | 506.9 | 479.5 | 535.0 | 1.03 |
| KAYNES | 2026-01-09 | 3659.5 | 3630.0 | 4107.4 | 15.18 |
| KEI | 2026-01-09 | 4328.8 | 4312.1 | 4587.3 | 15.48 |
| KFINTECH | 2026-01-09 | 1061.3 | 1051.2 | 1108.0 | 4.62 |
| KOTAKBANK | 2026-01-09 | 2126.8 | 2109.2 | 2228.0 | 5.75 |
| KPITTECH | 2026-01-09 | 1182.4 | 1131.0 | 1242.7 | 1.17 |
| LAURUSLABS | 2026-01-09 | 1083.0 | 1076.3 | 1141.0 | 8.66 |
| LICHSGFIN | 2026-01-09 | 527.9 | 522.2 | 548.4 | 3.6 |
| LICI | 2026-01-09 | 829.0 | 826.5 | 863.6 | 13.84 |
| LODHA | 2026-01-09 | 1061.4 | 1052.8 | 1138.5 | 8.97 |
| LT | 2026-01-09 | 4025.2 | 3991.3 | 4195.0 | 5.01 |
| LTF | 2026-01-09 | 299.7 | 298.3 | 329.45 | 21.25 |
| LTIM | 2026-01-09 | 6037.0 | 5970.0 | 6150.5 | 1.69 |
| LUPIN | 2026-01-09 | 2182.2 | 2065.1 | 2226.3 | 0.38 |
| M&M | 2026-01-09 | 3677.3 | 3575.2 | 3839.9 | 1.59 |
| M&MFIN | 2026-01-09 | 348.5 | 346.8 | 410.0 | 36.18 |
| MANAPPURAM | 2026-01-09 | 285.85 | 278.55 | 321.6 | 4.9 |
| MANKIND | 2026-01-09 | 2200.8 | 2146.2 | 2320.9 | 2.2 |
| MARICO | 2026-01-09 | 753.45 | 736.35 | 780.0 | 1.55 |
| MARUTI | 2026-01-09 | 16501.0 | 16417.0 | 17370.0 | 10.35 |
| MAXHEALTH | 2026-01-09 | 1017.2 | 1008.0 | 1077.5 | 6.55 |
| MAZDOCK | 2026-01-09 | 2500.5 | 2420.0 | 2635.9 | 1.68 |
| MCX | 2026-01-09 | 2191.0 | 2174.0 | 11219.0 | 531.06 |
| MFSL | 2026-01-09 | 1679.9 | 1625.4 | 1752.2 | 1.33 |
| MGL | 2026-01-09 | 1058.6 | 1040.2 | 1152.5 | 5.1 |
| MOTHERSON | 2026-01-09 | 115.64 | 114.85 | 124.71 | 11.48 |
| MPHASIS | 2026-01-09 | 2838.2 | 2761.6 | 2891.0 | 0.69 |
| MUTHOOTFIN | 2026-01-09 | 3821.0 | 3690.1 | 3995.0 | 1.33 |
| NATIONALUM | 2026-01-09 | 348.05 | 298.0 | 357.6 | 0.19 |
| NAUKRI | 2026-01-09 | 1320.3 | 1314.0 | 1388.7 | 10.86 |
| NBCC | 2026-01-09 | 109.2 | 108.76 | 125.85 | 37.84 |
| NCC | 2026-01-09 | 148.65 | 147.05 | 166.5 | 11.16 |
| NESTLEIND | 2026-01-09 | 1299.1 | 1267.7 | 1332.7 | 1.07 |
| NHPC | 2026-01-09 | 82.43 | 76.5 | 84.68 | 0.38 |
| NMDC | 2026-01-09 | 80.48 | 78.77 | 86.72 | 3.65 |
| NTPC | 2026-01-09 | 336.0 | 323.05 | 354.8 | 1.45 |
| NYKAA | 2026-01-09 | 254.0 | 253.0 | 272.95 | 18.95 |
| OBEROIRLTY | 2026-01-09 | 1686.9 | 1638.2 | 1757.1 | 1.44 |
| OFSS | 2026-01-09 | 7597.5 | 7521.0 | 7869.0 | 3.55 |
| OIL | 2026-01-09 | 420.05 | 401.1 | 432.45 | 0.65 |
| ONGC | 2026-01-09 | 234.09 | 231.0 | 246.8 | 4.11 |
| PAGEIND | 2026-01-09 | 34280.0 | 34200.0 | 36550.0 | 28.38 |
| PATANJALI | 2026-01-09 | 551.15 | 529.45 | 582.35 | 1.44 |
| PAYTM | 2026-01-09 | 1288.6 | 1282.1 | 1357.2 | 10.55 |
| PEL | 2025-09-22 | 1124.2 | 1055.0 | 1195.0 | 1.02 |
| PERSISTENT | 2026-01-09 | 6417.0 | 6110.5 | 6598.0 | 0.59 |
| PETRONET | 2026-01-09 | 287.45 | 276.15 | 299.8 | 1.09 |
| PFC | 2026-01-09 | 358.9 | 348.75 | 381.5 | 2.23 |
| PGEL | 2026-01-09 | 595.7 | 559.65 | 644.4 | 1.35 |
| PHOENIXLTD | 2026-01-09 | 1904.2 | 1829.0 | 1965.0 | 0.81 |
| PIDILITIND | 2026-01-09 | 1484.3 | 1437.7 | 1517.5 | 0.71 |
| PIIND | 2026-01-09 | 3201.4 | 3172.4 | 3332.7 | 4.53 |
| PNB | 2026-01-09 | 122.9 | 116.6 | 128.24 | 0.85 |
| PNBHOUSING | 2026-01-09 | 973.25 | 928.8 | 1015.75 | 0.96 |
| POLICYBZR | 2026-01-09 | 1690.8 | 1668.1 | 1924.9 | 10.31 |
| POLYCAB | 2026-01-09 | 7685.0 | 7462.0 | 7948.0 | 1.18 |
| POONAWALLA | 2026-01-09 | 462.4 | 456.3 | 497.4 | 5.74 |
| POWERGRID | 2026-01-09 | 258.0 | 256.25 | 273.3 | 8.74 |
| PPLPHARMA | 2026-01-09 | 168.53 | 167.81 | 185.04 | 22.93 |
| PRESTIGE | 2026-01-09 | 1564.1 | 1542.5 | 1676.9 | 5.22 |
| RBLBANK | 2026-01-09 | 305.9 | 301.2 | 324.3 | 3.91 |
| RECLTD | 2026-01-09 | 363.6 | 350.0 | 387.8 | 1.78 |
| RELIANCE | 2026-01-09 | 1475.3 | 1465.0 | 1611.8 | 13.25 |
| RVNL | 2026-01-09 | 332.2 | 330.3 | 400.7 | 36.05 |
| SAIL | 2026-01-09 | 145.67 | 132.9 | 152.8 | 0.56 |
| SBICARD | 2026-01-09 | 863.2 | 829.7 | 906.4 | 1.29 |
| SBILIFE | 2026-01-09 | 2070.0 | 1968.2 | 2109.6 | 0.39 |
| SBIN | 2026-01-09 | 1000.5 | 959.5 | 1024.0 | 0.57 |
| SHREECEM | 2026-01-09 | 26950.0 | 26090.0 | 28090.0 | 1.33 |
| SHRIRAMFIN | 2026-01-09 | 975.4 | 949.2 | 1025.6 | 1.92 |
| SIEMENS | 2026-01-09 | 3043.8 | 2985.0 | 3152.5 | 1.85 |
| SJVN | 2026-01-09 | 78.13 | 72.05 | 88.8 | 1.75 |
| SOLARINDS | 2026-01-09 | 13191.0 | 11824.0 | 13739.0 | 0.4 |
| SONACOMS | 2026-01-09 | 459.65 | 455.35 | 493.35 | 7.84 |
| SRF | 2026-01-09 | 3023.2 | 2955.0 | 3115.8 | 1.36 |
| SUNPHARMA | 2026-01-09 | 1729.9 | 1707.0 | 1806.6 | 3.35 |
| SUPREMEIND | 2026-01-09 | 3495.8 | 3256.6 | 3655.1 | 0.67 |
| SYNGENE | 2026-01-09 | 626.9 | 619.3 | 678.95 | 6.85 |
| TATACHEM | 2026-01-09 | 746.95 | 742.25 | 788.6 | 8.86 |
| TATACOMM | 2026-01-09 | 1741.7 | 1726.2 | 1834.2 | 5.97 |
| TATACONSUM | 2026-01-09 | 1175.9 | 1165.0 | 1220.9 | 4.13 |
| TATAELXSI | 2026-01-09 | 5691.0 | 5175.5 | 5950.0 | 0.5 |
| TATAMOTORS | 2025-10-23 | 405.85 | 376.3 | 712.9 | 10.39 |
| TATAPOWER | 2026-01-09 | 364.8 | 362.95 | 393.65 | 15.59 |
| TATASTEEL | 2026-01-09 | 178.4 | 169.29 | 187.85 | 1.04 |
| TATATECH | 2026-01-09 | 652.75 | 638.0 | 690.0 | 2.53 |
| TCS | 2026-01-09 | 3207.8 | 3182.0 | 3300.6 | 3.6 |
| TECHM | 2026-01-09 | 1582.2 | 1574.5 | 1633.9 | 6.71 |
| TIINDIA | 2026-01-09 | 2452.5 | 2438.6 | 2645.9 | 13.91 |
| TITAGARH | 2026-01-09 | 803.8 | 800.0 | 924.9 | 31.87 |
| TITAN | 2026-01-09 | 4201.8 | 3954.1 | 4312.1 | 0.45 |
| TMCV | 2026-01-09 | 431.55 | 406.0 | 448.0 | 0.64 |
| TMPV | 2026-01-09 | 354.15 | 352.2 | 375.0 | 10.69 |
| TORNTPHARM | 2026-01-09 | 3963.4 | 3745.1 | 4104.8 | 0.65 |
| TORNTPOWER | 2026-01-09 | 1321.3 | 1263.1 | 1411.9 | 1.56 |
| TRENT | 2026-01-09 | 3972.9 | 3951.0 | 4457.0 | 22.11 |
| TVSMOTOR | 2026-01-09 | 3759.2 | 3549.1 | 3909.0 | 0.71 |
| ULTRACEMCO | 2026-01-09 | 11937.0 | 11651.0 | 12250.0 | 1.09 |
| UNIONBANK | 2026-01-09 | 162.26 | 148.12 | 167.3 | 0.36 |
| UNITDSPR | 2026-01-09 | 1331.0 | 1324.9 | 1451.5 | 19.75 |
| UNOMINDA | 2026-01-09 | 1249.8 | 1246.6 | 1355.0 | 32.87 |
| UPL | 2026-01-09 | 771.7 | 767.5 | 812.2 | 9.64 |
| VBL | 2026-01-09 | 489.0 | 480.2 | 511.65 | 2.57 |
| VEDL | 2026-01-09 | 609.85 | 590.4 | 629.9 | 1.03 |
| VOLTAS | 2026-01-09 | 1466.8 | 1343.7 | 1517.9 | 0.42 |
| WIPRO | 2026-01-09 | 261.95 | 260.45 | 272.5 | 7.03 |
| YESBANK | 2026-01-09 | 22.84 | 21.15 | 23.57 | 0.43 |
| ZYDUSLIFE | 2026-01-09 | 894.9 | 890.5 | 941.0 | 10.48 |